Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:41PM EDT. Mercado abierto.
Precio de ejercicio:1985.00
Opciones de comprapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603C01985000 | 2024-05-28 1:52PM EDT | 2024-06-03 | 82.80 | 77.50 | 80.00 | 0.00 | - | 5 | 5 | 23.70% |
| RUTW240605C01985000 | 2024-05-28 9:57AM EDT | 2024-06-05 | 93.09 | 79.10 | 81.60 | 0.00 | - | 1 | 1 | 23.29% |
| RUT240621C01985000 | 2024-05-24 11:13AM EDT | 2024-06-21 | 102.05 | 93.90 | 95.50 | 0.00 | - | 130 | 814 | 22.97% |
| RUT240719C01985000 | 2024-05-28 9:39AM EDT | 2024-07-19 | 123.11 | 112.00 | 113.50 | 0.00 | - | 4 | 3 | 22.38% |
Opciones de ventapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240530P01985000 | 2024-05-30 9:55AM EDT | 2024-05-30 | 0.06 | 0.00 | 0.05 | -0.07 | -53.85% | 3 | 140 | 28.71% |
| RUTW240603P01985000 | 2024-05-29 2:53PM EDT | 2024-06-03 | 2.17 | 0.30 | 0.45 | 0.00 | - | 11 | 30 | 17.29% |
| RUTW240604P01985000 | 2024-05-30 12:28PM EDT | 2024-06-04 | 0.75 | 0.70 | 0.90 | -2.05 | -73.21% | 4 | 10 | 17.91% |
| RUTW240605P01985000 | 2024-05-30 11:12AM EDT | 2024-06-05 | 1.84 | 1.20 | 1.40 | -2.16 | -54.00% | 1 | 6 | 18.18% |
| RUTW240606P01985000 | 2024-05-29 9:36AM EDT | 2024-06-06 | 5.16 | 1.80 | 2.00 | 0.00 | - | 5 | 40 | 18.48% |
| RUTW240607P01985000 | 2024-05-29 2:37PM EDT | 2024-06-07 | 7.28 | 3.20 | 3.40 | 0.00 | - | 19 | 47 | 20.03% |
| RUTW240610P01985000 | 2024-05-28 12:30PM EDT | 2024-06-10 | 3.10 | 3.90 | 4.20 | 0.00 | - | 2 | 2 | 18.45% |
| RUTW240614P01985000 | 2024-05-28 11:50AM EDT | 2024-06-14 | 7.09 | 9.30 | 9.60 | 0.00 | - | 4 | 19 | 21.22% |
| RUT240621P01985000 | 2024-05-30 1:36PM EDT | 2024-06-21 | 11.60 | 11.50 | 11.70 | -6.40 | -35.56% | 87 | 990 | 19.17% |
| RUTW240705P01985000 | 2024-05-30 10:48AM EDT | 2024-07-05 | 19.10 | 17.60 | 18.00 | -5.30 | -21.72% | 1 | 9 | 18.30% |
| RUT240719P01985000 | 2024-05-29 3:44PM EDT | 2024-07-19 | 28.60 | 22.80 | 23.20 | 0.00 | - | 3 | 1,251 | 17.68% |
| RUT240816P01985000 | 2024-05-29 12:05PM EDT | 2024-08-16 | 39.64 | 32.30 | 32.70 | 0.00 | - | 20 | 65 | 17.12% |
© 2024 Yahoo. Todos los derechos reservados.